Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 18:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 14:11:262511 000,001911 200,001611 240,00611 268,00111 270,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:11:262511 000,001911 200,001611 240,00611 242,00511 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:11:252110 002,002011 000,001411 200,001111 240,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:10:442511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001011 586,001513 000,002513 806,002613 924,0027
31.03.2026 14:10:402511 000,001911 200,001611 240,00611 266,00111 268,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:10:402511 000,001911 200,001611 240,00611 242,00511 266,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:10:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:10:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 14:10:382110 002,002011 000,001411 200,001111 240,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 14:07:422511 000,001911 200,001611 240,00611 274,00111 276,0011 350,001011 594,001513 000,002513 806,002613 924,0027
31.03.2026 14:07:392511 000,001911 200,001611 240,00611 274,00111 276,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:07:392511 000,001911 200,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:07:392511 000,001911 200,001611 240,00611 242,00511 274,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:07:392110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:07:382110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 14:07:382110 002,002011 000,001411 200,001111 240,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 14:06:572511 000,001911 200,001611 240,00611 262,00111 264,0011 350,001011 582,001513 000,002513 806,002613 924,0027
31.03.2026 14:06:542511 000,001911 200,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:06:542511 000,001911 200,001611 240,00611 262,00111 264,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:06:542511 000,001911 200,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:06:542511 000,001911 200,001611 240,00611 242,00511 262,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:06:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:06:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:06:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:06:532110 002,002011 000,001411 200,001111 240,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:05:282511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001011 572,001513 000,002513 806,002613 924,0027
31.03.2026 14:05:252511 000,001911 200,001611 240,00611 252,00111 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:05:252511 000,001911 200,001611 240,00611 242,00511 252,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:05:242110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:05:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 14:05:232110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 14:05:232110 002,002011 000,001411 200,001111 240,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 14:00:572511 000,001911 200,001611 240,00611 254,00111 256,0011 350,001011 574,001513 000,002513 806,002613 924,0027
31.03.2026 14:00:542511 000,001911 200,001611 240,00611 254,00111 256,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:00:542511 000,001911 200,001611 240,00611 242,00511 254,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:00:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 14:00:532110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 14:00:532110 002,002011 000,001411 200,001111 240,00111 250,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 13:55:402511 000,001911 200,001611 240,00611 248,00111 250,0011 350,001011 568,001513 000,002513 806,002613 924,0027
31.03.2026 13:55:372511 000,001911 200,001611 240,00611 248,00111 250,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:55:372511 000,001911 200,001611 240,00611 242,00511 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:55:372511 000,001911 200,001611 240,00611 242,00511 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:55:372110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001013 000,002013 806,002113 924,002216 614,0026
31.03.2026 13:55:372110 002,002011 000,001411 200,001111 240,00111 242,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 13:55:372110 002,002011 000,001411 200,001111 240,00111 248,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 13:53:252511 000,001911 200,001611 240,00611 246,00111 248,0011 350,001011 566,001513 000,002513 806,002613 924,0027
31.03.2026 13:53:222511 000,001911 200,001611 240,00611 246,00111 248,0011 350,001013 000,002013 806,002113 924,002216 614,0026